Contrato Exp Último Máx. Mín. Var. Var. % Hora
OuroDec 171,290.271,306.141,289.04-2.13-0.16%17:58:54
CobreSep 172.9402.9602.910+0.002+0.07%17:58:45
Petróleo BrentOct 1752.8652.9650.80+1.83+3.59%17:58:57
PrataSep 1716.95717.30016.918-0.096-0.56%17:58:45
Petróleo WTISep 1748.7048.7346.79+1.61+3.42%17:58:57
Gás NaturalSep 172.8852.9282.885-0.044-1.50%17:59:42
PaládioSep 17924.85935.23922.33-1.30-0.14%17:58:23
Suco de Laranja NYSep 17139.55143.88138.88-4.55-3.16%14:59:52
PlatinaOct 17981.75992.35978.25+0.05+0.01%17:58:42
Boi GordoOct 17105.94109.69104.75-0.28-0.27%15:05:01
Óleo de SojaSep 1733.7133.8133.13+0.50+1.51%15:19:59
TrigoSep 17416.25417.75412.12+1.65+0.40%15:14:05
MilhoSep 17352.25352.50350.00+1.85+0.53%15:14:04