Contrato Exp Último Máx. Mín. Var. Var. % Hora
OuroDec 171,289.541,291.241,287.29+3.34+0.26%01:28:58
CobreDec 173.2013.2163.190-0.001-0.03%01:28:08
Petróleo BrentDec 1758.2858.3158.05+0.40+0.69%01:18:20
PrataDec 1717.09717.13117.058+0.056+0.33%01:28:42
Petróleo WTINov 1752.1352.1651.92+0.25+0.48%01:20:06
Gás NaturalNov 172.9342.9412.922+0.012+0.41%01:28:16
PaládioDec 17981.77985.83977.15+4.42+0.45%01:27:49
Suco de Laranja NYNov 17153.00153.28151.70+0.65+0.43%15:59:58
PlatinaJan 18936.30938.40936.10-0.65-0.07%01:28:56
Boi GordoDec 17116.21117.50115.81-0.61-0.53%16:05:04
Óleo de SojaDec 1733.6333.6733.58+0.04+0.12%01:10:59
TrigoDec 17434.00435.25433.75-0.75-0.17%23:45:15
MilhoDec 17350.00350.75350.00-0.25-0.07%23:14:27