Contrato Exp Último Máx. Mín. Var. Var. % Hora
OuroDec 181,197.801,197.901,197.20+0.50+0.04%19:45:58
CobreSep 182.6692.6702.664+0.003+0.11%19:45:07
Petróleo BrentOct 1872.0972.2172.04-0.10-0.14%18:59:30
PrataSep 1814.75014.75514.730+0.015+0.10%19:45:34
Petróleo WTIOct 1865.4765.4865.39+0.03+0.05%19:45:52
Gás NaturalSep 182.9602.9622.957+0.008+0.27%19:46:01
PaládioSep 18899.50899.50898.60+0.70+0.08%19:37:49
Suco de Laranja NYSep 18156.15157.53154.68+0.80+0.51%15:00:06
PlatinaOct 18796.70796.70795.60+1.00+0.13%19:45:58
Boi GordoOct 18110.450111.075110.275-0.425-0.38%15:04:57
Óleo de SojaDec 1828.9128.9528.66+0.35+1.23%19:38:10
TrigoSep 18542.25562.75540.75-17.35-3.10%19:28:56
MilhoSep 18363.25366.00359.50-1.15-0.32%18:49:36