Contrato Exp Último Máx. Mín. Var. Var. % Hora
OuroApr 181,341.701,350.701,337.90-14.50-1.07%12:08:06
CobreMar 183.1893.2123.180-0.059-1.83%12:08:01
Petróleo BrentApr 1865.0265.6864.78-0.65-0.99%12:08:07
PrataMar 1816.57516.66016.420-0.137-0.82%12:08:01
Petróleo WTIApr 1861.6162.6461.51+0.06+0.10%12:08:07
Gás NaturalMar 182.6322.6602.593+0.074+2.89%12:08:05
PaládioMar 181,033.601,037.201,021.00-2.15-0.21%12:08:06
Suco de Laranja NYMar 18150.85151.50150.13+1.90+1.28%12:08:04
PlatinaApr 181,008.401,013.101,001.70-3.90-0.39%12:07:58
Boi GordoApr 18127.425127.950127.225+0.175+0.14%12:08:01
Óleo de SojaMar 1831.6131.8131.43+0.07+0.22%12:07:47
TrigoMar 18461.75463.25458.00+3.75+0.82%12:08:03
MilhoMar 18369.75370.00367.25+1.75+0.48%12:07:09