Contrato Exp Último Máx. Mín. Var. Var. % Hora
OuroJun 181,304.001,306.301,292.20+14.40+1.12%17:59:36
CobreJul 183.1003.1033.066+0.029+0.96%17:59:36
Petróleo BrentJul 1878.8178.8278.810.000.00%18:13:25
PrataJul 1816.68516.71516.420+0.280+1.71%17:59:34
Petróleo WTIJul 1870.6671.9870.53-1.18-1.64%17:59:42
Gás NaturalJun 182.9332.9412.905+0.019+0.65%17:59:51
PaládioJun 18969.50978.50964.00-1.60-0.16%17:59:51
Suco de Laranja NYJul 18168.33169.58165.45-0.67-0.40%14:59:58
PlatinaJul 18910.50914.70903.00+9.70+1.08%17:59:51
Boi GordoJun 18104.450105.950103.400-1.000-0.95%15:04:50
Óleo de SojaJul 1831.7432.0531.60+0.04+0.13%15:19:49
TrigoJul 18530.50545.00529.50-0.70-0.13%15:19:49
MilhoJul 18404.00412.25403.75-4.40-1.08%15:19:51