| Exp | Último | Máx. | Mín. | Var. | Var. % | ||
| Ouro | Dec 18 | 1,222.60 | 1,227.80 | 1,222.50 | -5.00 | -0.41% | |
| Cobre | Dec 18 | 2.789 | 2.797 | 2.775 | +0.014 | +0.50% | |
| Café Contrato C | Dec 18 | 113.10 | 113.50 | 109.83 | +1.40 | +1.25% | |
| Petróleo Brent | Dec 18 | 80.47 | 80.49 | 80.24 | +0.11 | +0.14% | |
| Açúcar Londres | 362.90 | 365.50 | 353.60 | +6.40 | +1.80% | ||
| Prata | Dec 18 | 14.555 | 14.625 | 14.550 | -0.051 | -0.35% | |
| Crédito Carbono | Dec 18 | 19.87 | 20.18 | 18.28 | +0.41 | +2.11% |